2018-02-15T13:34:00.514Z|I-OCEAN7-304-0616641|  24.07   7.595  31.564  30.394 1475.6021 03:40:04.76M
2018-02-15T13:34:05.575Z|I-OCEAN7-304-0616641|  24.15   7.576  31.513  30.356 1475.4823 03:40:09.83M
2018-02-15T13:34:10.642Z|I-OCEAN7-304-0616641|  24.10   7.576  31.512  30.355 1475.4811 03:40:14.89M
2018-02-15T13:34:15.709Z|I-OCEAN7-304-0616641|  24.06   7.573  31.511  30.357 1475.4712 03:40:19.95M
2018-02-15T13:34:20.771Z|I-OCEAN7-304-0616641|  24.17   7.573  31.470  30.313 1475.4177 03:40:25.04M
2018-02-15T13:34:25.837Z|I-OCEAN7-304-0616641|  24.08   7.576  31.470  30.310 1475.4255 03:40:30.10M
2018-02-15T13:34:30.905Z|I-OCEAN7-304-0616641|  24.08   7.577  31.399  30.234 1475.3337 03:40:35.17M
2018-02-15T13:34:35.968Z|I-OCEAN7-304-0616641|  24.13   7.584  31.437  30.269 1475.4036 03:40:40.23M
2018-02-15T13:34:41.031Z|I-OCEAN7-304-0616641|  24.06   7.584  31.459  30.292 1475.4325 03:40:45.29M
2018-02-15T13:34:45.836Z|I-OCEAN7-304-0616641|  24.07   7.585  31.435  30.266 1475.4014 03:40:50.36M
2018-02-15T13:34:50.904Z|I-OCEAN7-304-0616641|  23.98   7.585  31.435  30.266 1475.4020 03:40:55.17M
2018-02-15T13:34:55.964Z|I-OCEAN7-304-0616641|  24.08   7.594  31.474  30.300 1475.4783 03:41:00.23M