2018-02-15T13:30:02.979Z|I-OCEAN7-304-0616641|  24.00   7.578  31.515  30.357 1475.4873 03:36:07.22M
2018-02-15T13:30:08.042Z|I-OCEAN7-304-0616641|  23.89   7.578  31.550  30.395 1475.5325 03:36:12.29M
2018-02-15T13:30:13.104Z|I-OCEAN7-304-0616641|  23.99   7.574  31.550  30.398 1475.5227 03:36:17.35M
2018-02-15T13:30:18.172Z|I-OCEAN7-304-0616641|  24.01   7.573  31.549  30.398 1475.5195 03:36:22.41M
2018-02-15T13:30:23.236Z|I-OCEAN7-304-0616641|  23.92   7.572  31.533  30.381 1475.4951 03:36:27.48M
2018-02-15T13:30:28.300Z|I-OCEAN7-304-0616641|  24.06   7.572  31.530  30.378 1475.4928 03:36:32.54M
2018-02-15T13:30:33.366Z|I-OCEAN7-304-0616641|  23.92   7.572  31.528  30.377 1475.4872 03:36:37.61M
2018-02-15T13:30:38.434Z|I-OCEAN7-304-0616641|  24.15   7.577  31.484  30.325 1475.4460 03:36:42.67M
2018-02-15T13:30:43.498Z|I-OCEAN7-304-0616641|  23.94   7.577  31.532  30.375 1475.5077 03:36:47.74M
2018-02-15T13:30:48.560Z|I-OCEAN7-304-0616641|  23.94   7.585  31.503  30.338 1475.4921 03:36:52.80M
2018-02-15T13:30:53.627Z|I-OCEAN7-304-0616641|  23.94   7.586  31.504  30.338 1475.4943 03:36:57.86M
2018-02-15T13:30:58.694Z|I-OCEAN7-304-0616641|  24.14   7.586  31.504  30.338 1475.5000 03:37:02.93M