2018-02-15T13:24:04.404Z|I-OCEAN7-304-0616641|  24.05   7.534  31.396  30.269 1475.2089 03:30:08.63M
2018-02-15T13:24:09.467Z|I-OCEAN7-304-0616641|  24.00   7.534  31.393  30.265 1475.2023 03:30:13.69M
2018-02-15T13:24:14.537Z|I-OCEAN7-304-0616641|  24.00   7.511  31.340  30.228 1475.0691 03:30:18.75M
2018-02-15T13:24:19.597Z|I-OCEAN7-304-0616641|  23.87   7.485  31.314  30.224 1474.9613 03:30:23.82M
2018-02-15T13:24:24.665Z|I-OCEAN7-304-0616641|  23.88   7.485  31.314  30.224 1474.9615 03:30:28.88M
2018-02-15T13:24:29.728Z|I-OCEAN7-304-0616641|  23.95   7.473  31.245  30.160 1474.8378 03:30:33.95M
2018-02-15T13:24:34.793Z|I-OCEAN7-304-0616641|  23.88   7.473  31.238  30.152 1474.8274 03:30:39.03M
2018-02-15T13:24:39.859Z|I-OCEAN7-304-0616641|  23.89   7.478  31.237  30.148 1474.8389 03:30:44.09M
2018-02-15T13:24:44.922Z|I-OCEAN7-304-0616641|  23.89   7.485  31.241  30.146 1474.8646 03:30:49.16M
2018-02-15T13:24:49.986Z|I-OCEAN7-304-0616641|  23.89   7.486  31.243  30.147 1474.8682 03:30:54.22M
2018-02-15T13:24:55.055Z|I-OCEAN7-304-0616641|  23.89   7.492  31.245  30.144 1474.8881 03:30:59.28M