2018-02-15T13:21:02.323Z|I-OCEAN7-304-0616641|  23.84   7.541  31.440  30.309 1475.2823 03:27:06.54M
2018-02-15T13:21:07.386Z|I-OCEAN7-304-0616641|  23.89   7.542  31.452  30.322 1475.3027 03:27:11.60M
2018-02-15T13:21:12.452Z|I-OCEAN7-304-0616641|  23.81   7.543  31.482  30.353 1475.3433 03:27:16.67M
2018-02-15T13:21:17.518Z|I-OCEAN7-304-0616641|  23.86   7.544  31.448  30.315 1475.3009 03:27:21.73M
2018-02-15T13:21:22.583Z|I-OCEAN7-304-0616641|  23.92   7.552  31.448  30.308 1475.3270 03:27:26.79M
2018-02-15T13:21:27.648Z|I-OCEAN7-304-0616641|  23.83   7.554  31.435  30.293 1475.3112 03:27:31.86M
2018-02-15T13:21:32.712Z|I-OCEAN7-304-0616641|  23.91   7.555  31.443  30.301 1475.3275 03:27:36.92M
2018-02-15T13:21:37.518Z|I-OCEAN7-304-0616641|  23.91   7.556  31.460  30.317 1475.3541 03:27:42.01M
2018-02-15T13:21:42.583Z|I-OCEAN7-304-0616641|  24.00   7.567  31.441  30.288 1475.3584 03:27:46.79M
2018-02-15T13:21:47.649Z|I-OCEAN7-304-0616641|  23.86   7.567  31.441  30.288 1475.3589 03:27:51.86M
2018-02-15T13:21:52.709Z|I-OCEAN7-304-0616641|  23.96   7.568  31.454  30.300 1475.3792 03:27:56.92M
2018-02-15T13:21:57.777Z|I-OCEAN7-304-0616641|  23.96   7.566  31.455  30.303 1475.3760 03:28:02.00M