2018-02-15T13:04:00.752Z|I-OCEAN7-304-0616641|  23.65   7.600  31.442  30.261 1475.4468 03:10:04.91M
2018-02-15T13:04:05.816Z|I-OCEAN7-304-0616641|  23.69   7.600  31.443  30.261 1475.4490 03:10:09.97M
2018-02-15T13:04:10.884Z|I-OCEAN7-304-0616641|  23.69   7.606  31.443  30.255 1475.4662 03:10:15.06M
2018-02-15T13:04:15.948Z|I-OCEAN7-304-0616641|  23.56   7.607  31.421  30.232 1475.4379 03:10:20.12M
2018-02-15T13:04:21.014Z|I-OCEAN7-304-0616641|  23.61   7.626  31.385  30.176 1475.4446 03:10:25.19M
2018-02-15T13:04:26.079Z|I-OCEAN7-304-0616641|  23.73   7.626  31.390  30.182 1475.4539 03:10:30.25M
2018-02-15T13:04:31.144Z|I-OCEAN7-304-0616641|  23.68   7.626  31.437  30.232 1475.5137 03:10:35.31M
2018-02-15T13:04:36.209Z|I-OCEAN7-304-0616641|  23.66   7.626  31.477  30.275 1475.5657 03:10:40.38M
2018-02-15T13:04:41.274Z|I-OCEAN7-304-0616641|  23.67   7.620  31.487  30.290 1475.5635 03:10:45.44M
2018-02-15T13:04:46.338Z|I-OCEAN7-304-0616641|  23.79   7.620  31.489  30.293 1475.5651 03:10:50.51M
2018-02-15T13:04:51.402Z|I-OCEAN7-304-0616641|  23.61   7.619  31.489  30.295 1475.5610 03:10:55.57M
2018-02-15T13:04:56.471Z|I-OCEAN7-304-0616641|  23.67   7.617  31.489  30.295 1475.5582 03:11:00.63M