2018-02-15T12:36:02.555Z|I-OCEAN7-304-0616641|  23.27   7.716  31.680  30.412 1476.0768 02:42:06.64M
2018-02-15T12:36:07.621Z|I-OCEAN7-304-0616641|  23.27   7.715  31.694  30.428 1476.0939 02:42:11.70M
2018-02-15T12:36:12.686Z|I-OCEAN7-304-0616641|  23.33   7.715  31.660  30.393 1476.0481 02:42:16.76M
2018-02-15T12:36:17.751Z|I-OCEAN7-304-0616641|  23.26   7.695  31.660  30.409 1475.9930 02:42:21.83M
2018-02-15T12:36:22.813Z|I-OCEAN7-304-0616641|  23.31   7.695  31.633  30.381 1475.9579 02:42:26.89M
2018-02-15T12:36:27.883Z|I-OCEAN7-304-0616641|  23.31   7.695  31.658  30.407 1475.9890 02:42:31.95M
2018-02-15T12:36:32.946Z|I-OCEAN7-304-0616641|  23.42   7.694  31.658  30.408 1475.9896 02:42:37.04M
2018-02-15T12:36:38.013Z|I-OCEAN7-304-0616641|  23.42   7.694  31.648  30.398 1475.9768 02:42:42.10M
2018-02-15T12:36:43.076Z|I-OCEAN7-304-0616641|  23.19   7.688  31.611  30.364 1475.9071 02:42:47.17M
2018-02-15T12:36:48.144Z|I-OCEAN7-304-0616641|  23.46   7.686  31.611  30.365 1475.9063 02:42:52.23M
2018-02-15T12:36:53.209Z|I-OCEAN7-304-0616641|  23.22   7.693  31.630  30.379 1475.9475 02:42:57.30M
2018-02-15T12:36:58.273Z|I-OCEAN7-304-0616641|  23.32   7.668  31.575  30.342 1475.8062 02:43:02.36M