2018-02-15T12:34:01.257Z|I-OCEAN7-304-0616641|  23.10   7.745  31.725  30.435 1476.2125 02:40:05.34M
2018-02-15T12:34:06.322Z|I-OCEAN7-304-0616641|  23.31   7.744  31.764  30.476 1476.2664 02:40:10.40M
2018-02-15T12:34:11.389Z|I-OCEAN7-304-0616641|  23.16   7.744  31.764  30.477 1476.2634 02:40:15.46M
2018-02-15T12:34:16.454Z|I-OCEAN7-304-0616641|  23.23   7.729  31.755  30.481 1476.2109 02:40:20.53M
2018-02-15T12:34:21.517Z|I-OCEAN7-304-0616641|  23.28   7.724  31.692  30.418 1476.1143 02:40:25.59M
2018-02-15T12:34:26.583Z|I-OCEAN7-304-0616641|  23.40   7.724  31.692  30.418 1476.1169 02:40:30.66M
2018-02-15T12:34:31.647Z|I-OCEAN7-304-0616641|  23.29   7.723  31.693  30.420 1476.1143 02:40:35.72M
2018-02-15T12:34:36.711Z|I-OCEAN7-304-0616641|  23.36   7.723  31.674  30.400 1476.0887 02:40:40.78M
2018-02-15T12:34:41.776Z|I-OCEAN7-304-0616641|  23.31   7.718  31.635  30.363 1476.0239 02:40:45.85M
2018-02-15T12:34:46.843Z|I-OCEAN7-304-0616641|  23.31   7.728  31.682  30.403 1476.1138 02:40:50.91M
2018-02-15T12:34:51.907Z|I-OCEAN7-304-0616641|  23.15   7.717  31.703  30.436 1476.1089 02:40:56.00M
2018-02-15T12:34:56.970Z|I-OCEAN7-304-0616641|  23.36   7.721  31.679  30.407 1476.0901 02:41:01.06M