2018-02-15T12:16:03.711Z|I-OCEAN7-304-0616641|  23.05   7.615  31.416  30.220 1475.4462 02:22:07.73M
2018-02-15T12:16:08.776Z|I-OCEAN7-304-0616641|  23.23   7.619  31.426  30.227 1475.4739 02:22:12.79M
2018-02-15T12:16:13.840Z|I-OCEAN7-304-0616641|  23.11   7.624  31.473  30.273 1475.5465 02:22:17.86M
2018-02-15T12:16:18.906Z|I-OCEAN7-304-0616641|  23.13   7.624  31.463  30.262 1475.5341 02:22:22.92M
2018-02-15T12:16:23.969Z|I-OCEAN7-304-0616641|  23.16   7.625  31.460  30.259 1475.5319 02:22:28.01M
2018-02-15T12:16:29.038Z|I-OCEAN7-304-0616641|  23.10   7.622  31.462  30.262 1475.5245 02:22:33.07M
2018-02-15T12:16:34.101Z|I-OCEAN7-304-0616641|  23.16   7.621  31.441  30.241 1475.4967 02:22:38.14M
2018-02-15T12:16:39.166Z|I-OCEAN7-304-0616641|  23.03   7.622  31.449  30.249 1475.5066 02:22:43.20M
2018-02-15T12:16:44.230Z|I-OCEAN7-304-0616641|  23.03   7.622  31.478  30.280 1475.5480 02:22:48.26M
2018-02-15T12:16:49.298Z|I-OCEAN7-304-0616641|  23.11   7.623  31.478  30.279 1475.5508 02:22:53.33M
2018-02-15T12:16:54.362Z|I-OCEAN7-304-0616641|  23.17   7.631  31.504  30.299 1475.6084 02:22:58.39M
2018-02-15T12:16:59.425Z|I-OCEAN7-304-0616641|  23.19   7.639  31.537  30.328 1475.6755 02:23:03.46M