2018-02-15T12:14:02.414Z|I-OCEAN7-304-0616641|  23.15   7.747  31.642  30.344 1476.1110 02:20:06.43M
2018-02-15T12:14:07.475Z|I-OCEAN7-304-0616641|  23.02   7.736  31.577  30.285 1475.9927 02:20:11.50M
2018-02-15T12:14:12.544Z|I-OCEAN7-304-0616641|  23.03   7.714  31.576  30.304 1475.9320 02:20:16.56M
2018-02-15T12:14:17.608Z|I-OCEAN7-304-0616641|  23.09   7.679  31.548  30.304 1475.7979 02:20:21.63M
2018-02-15T12:14:22.673Z|I-OCEAN7-304-0616641|  23.28   7.636  31.542  30.335 1475.6741 02:20:26.69M
2018-02-15T12:14:27.737Z|I-OCEAN7-304-0616641|  23.10   7.632  31.498  30.292 1475.6019 02:20:31.75M
2018-02-15T12:14:32.803Z|I-OCEAN7-304-0616641|  22.96   7.624  31.519  30.321 1475.6056 02:20:36.82M
2018-02-15T12:14:37.868Z|I-OCEAN7-304-0616641|  23.22   7.656  31.478  30.249 1475.6447 02:20:41.88M
2018-02-15T12:14:42.933Z|I-OCEAN7-304-0616641|  23.03   7.651  31.487  30.263 1475.6392 02:20:46.94M
2018-02-15T12:14:47.996Z|I-OCEAN7-304-0616641|  23.07   7.650  31.489  30.266 1475.6396 02:20:52.03M
2018-02-15T12:14:53.059Z|I-OCEAN7-304-0616641|  22.88   7.628  31.488  30.285 1475.5752 02:20:57.09M
2018-02-15T12:14:58.127Z|I-OCEAN7-304-0616641|  23.21   7.628  31.516  30.314 1475.6163 02:21:02.15M