2018-02-15T12:12:01.108Z|I-OCEAN7-304-0616641|  23.06   7.703  31.574  30.311 1475.8972 02:18:05.13M
2018-02-15T12:12:06.176Z|I-OCEAN7-304-0616641|  23.06   7.704  31.576  30.313 1475.9039 02:18:10.19M
2018-02-15T12:12:11.238Z|I-OCEAN7-304-0616641|  23.14   7.705  31.614  30.352 1475.9587 02:18:15.26M
2018-02-15T12:12:16.309Z|I-OCEAN7-304-0616641|  22.97   7.707  31.614  30.350 1475.9595 02:18:20.32M
2018-02-15T12:12:21.374Z|I-OCEAN7-304-0616641|  23.20   7.717  31.538  30.261 1475.8929 02:18:25.39M
2018-02-15T12:12:26.436Z|I-OCEAN7-304-0616641|  23.09   7.728  31.621  30.340 1476.0287 02:18:30.45M
2018-02-15T12:12:31.504Z|I-OCEAN7-304-0616641|  23.09   7.728  31.645  30.365 1476.0619 02:18:35.51M
2018-02-15T12:12:36.566Z|I-OCEAN7-304-0616641|  23.01   7.735  31.675  30.391 1476.1180 02:18:40.58M
2018-02-15T12:12:41.632Z|I-OCEAN7-304-0616641|  23.13   7.735  31.675  30.390 1476.1206 02:18:45.64M
2018-02-15T12:12:46.698Z|I-OCEAN7-304-0616641|  23.12   7.735  31.674  30.389 1476.1207 02:18:50.71M
2018-02-15T12:12:51.763Z|I-OCEAN7-304-0616641|  23.02   7.741  31.705  30.417 1476.1753 02:18:55.77M
2018-02-15T12:12:56.828Z|I-OCEAN7-304-0616641|  23.23   7.748  31.677  30.381 1476.1624 02:19:00.83M