2018-02-15T12:01:04.225Z|I-OCEAN7-304-0616641|  23.04   7.756  31.687  30.385 1476.1918 02:07:08.21M
2018-02-15T12:01:09.290Z|I-OCEAN7-304-0616641|  23.06   7.765  31.716  30.408 1476.2557 02:07:13.27M
2018-02-15T12:01:14.355Z|I-OCEAN7-304-0616641|  23.01   7.765  31.707  30.398 1476.2438 02:07:18.34M
2018-02-15T12:01:19.420Z|I-OCEAN7-304-0616641|  23.13   7.770  31.628  30.310 1476.1570 02:07:23.40M
2018-02-15T12:01:24.483Z|I-OCEAN7-304-0616641|  23.12   7.770  31.672  30.357 1476.2151 02:07:28.47M
2018-02-15T12:01:29.550Z|I-OCEAN7-304-0616641|  23.09   7.771  31.672  30.357 1476.2157 02:07:33.53M
2018-02-15T12:01:34.615Z|I-OCEAN7-304-0616641|  23.09   7.775  31.713  30.396 1476.2813 02:07:38.59M
2018-02-15T12:01:39.681Z|I-OCEAN7-304-0616641|  22.98   7.782  31.720  30.398 1476.3074 02:07:43.66M
2018-02-15T12:01:44.744Z|I-OCEAN7-304-0616641|  23.06   7.782  31.754  30.433 1476.3534 02:07:48.72M
2018-02-15T12:01:49.809Z|I-OCEAN7-304-0616641|  22.89   7.780  31.753  30.434 1476.3453 02:07:53.78M
2018-02-15T12:01:54.874Z|I-OCEAN7-304-0616641|  23.04   7.780  31.757  30.439 1476.3517 02:07:58.85M
2018-02-15T12:01:59.943Z|I-OCEAN7-304-0616641|  22.89   7.771  31.733  30.421 1476.2932 02:08:03.91M