2018-02-15T11:57:02.144Z|I-OCEAN7-304-0616641|  23.04   7.734  31.778  30.501 1476.2523 02:03:06.12M
2018-02-15T11:57:06.949Z|I-OCEAN7-304-0616641|  23.04   7.734  31.778  30.501 1476.2516 02:03:11.18M
2018-02-15T11:57:12.015Z|I-OCEAN7-304-0616641|  23.02   7.735  31.778  30.499 1476.2545 02:03:15.97M
2018-02-15T11:57:17.083Z|I-OCEAN7-304-0616641|  23.02   7.735  31.749  30.469 1476.2166 02:03:21.06M
2018-02-15T11:57:22.146Z|I-OCEAN7-304-0616641|  22.96   7.740  31.721  30.436 1476.1936 02:03:26.12M
2018-02-15T11:57:26.951Z|I-OCEAN7-304-0616641|  23.03   7.741  31.732  30.446 1476.2098 02:03:31.18M
2018-02-15T11:57:32.019Z|I-OCEAN7-304-0616641|  23.21   7.741  31.733  30.447 1476.2153 02:03:35.97M
2018-02-15T11:57:37.080Z|I-OCEAN7-304-0616641|  23.11   7.746  31.710  30.418 1476.1974 02:03:41.06M
2018-02-15T11:57:42.146Z|I-OCEAN7-304-0616641|  22.98   7.746  31.761  30.472 1476.2634 02:03:46.12M
2018-02-15T11:57:47.212Z|I-OCEAN7-304-0616641|  23.08   7.747  31.739  30.448 1476.2368 02:03:51.18M
2018-02-15T11:57:52.279Z|I-OCEAN7-304-0616641|  23.13   7.747  31.732  30.441 1476.2307 02:03:56.25M
2018-02-15T11:57:57.339Z|I-OCEAN7-304-0616641|  23.00   7.748  31.749  30.459 1476.2520 02:04:01.31M