2018-02-15T11:46:04.739Z|I-OCEAN7-304-0616641|  23.00   7.815  31.810  30.463 1476.5186 01:52:08.66M
2018-02-15T11:46:09.802Z|I-OCEAN7-304-0616641|  22.99   7.816  31.798  30.450 1476.5045 01:52:13.73M
2018-02-15T11:46:14.869Z|I-OCEAN7-304-0616641|  22.88   7.817  31.797  30.449 1476.5046 01:52:18.79M
2018-02-15T11:46:19.936Z|I-OCEAN7-304-0616641|  22.88   7.818  31.769  30.418 1476.4694 01:52:23.86M
2018-02-15T11:46:25.001Z|I-OCEAN7-304-0616641|  23.01   7.827  31.778  30.419 1476.5093 01:52:28.92M
2018-02-15T11:46:30.065Z|I-OCEAN7-304-0616641|  22.96   7.836  31.813  30.448 1476.5793 01:52:34.01M
2018-02-15T11:46:35.129Z|I-OCEAN7-304-0616641|  22.98   7.834  31.785  30.421 1476.5381 01:52:39.07M
2018-02-15T11:46:39.936Z|I-OCEAN7-304-0616641|  22.98   7.834  31.825  30.463 1476.5891 01:52:44.13M
2018-02-15T11:46:45.000Z|I-OCEAN7-304-0616641|  23.06   7.834  31.876  30.518 1476.6561 01:52:48.92M
2018-02-15T11:46:50.062Z|I-OCEAN7-304-0616641|  22.87   7.833  31.870  30.512 1476.6438 01:52:54.01M
2018-02-15T11:46:55.128Z|I-OCEAN7-304-0616641|  22.87   7.832  31.858  30.500 1476.6261 01:52:59.07M