2018-02-15T11:44:03.440Z|I-OCEAN7-304-0616641|  22.93   7.847  31.846  30.475 1476.6512 01:50:07.37M
2018-02-15T11:44:08.506Z|I-OCEAN7-304-0616641|  22.93   7.849  31.882  30.510 1476.7056 01:50:12.43M
2018-02-15T11:44:13.570Z|I-OCEAN7-304-0616641|  23.01   7.849  31.876  30.505 1476.6987 01:50:17.49M
2018-02-15T11:44:18.637Z|I-OCEAN7-304-0616641|  22.96   7.849  31.911  30.541 1476.7435 01:50:22.56M
2018-02-15T11:44:23.700Z|I-OCEAN7-304-0616641|  22.91   7.849  31.943  30.575 1476.7843 01:50:27.62M
2018-02-15T11:44:28.766Z|I-OCEAN7-304-0616641|  22.91   7.847  31.878  30.508 1476.6925 01:50:32.69M
2018-02-15T11:44:33.830Z|I-OCEAN7-304-0616641|  22.95   7.842  31.878  30.513 1476.6794 01:50:37.75M
2018-02-15T11:44:38.894Z|I-OCEAN7-304-0616641|  22.95   7.842  31.908  30.543 1476.7207 01:50:42.81M
2018-02-15T11:44:43.960Z|I-OCEAN7-304-0616641|  22.95   7.843  31.879  30.514 1476.6842 01:50:47.88M
2018-02-15T11:44:49.024Z|I-OCEAN7-304-0616641|  23.02   7.843  31.880  30.514 1476.6871 01:50:52.94M
2018-02-15T11:44:54.091Z|I-OCEAN7-304-0616641|  22.81   7.843  31.880  30.514 1476.6847 01:50:58.03M
2018-02-15T11:44:59.154Z|I-OCEAN7-304-0616641|  23.07   7.843  31.838  30.469 1476.6342 01:51:03.09M