2018-02-15T11:35:04.090Z|I-OCEAN7-304-0616641|  23.08   7.851  31.881  30.507 1476.7119 01:41:08.00M
2018-02-15T11:35:08.896Z|I-OCEAN7-304-0616641|  22.82   7.851  31.926  30.555 1476.7667 01:41:13.06M
2018-02-15T11:35:13.958Z|I-OCEAN7-304-0616641|  22.89   7.851  31.926  30.555 1476.7681 01:41:17.85M
2018-02-15T11:35:19.024Z|I-OCEAN7-304-0616641|  22.89   7.851  31.956  30.587 1476.8082 01:41:22.91M
2018-02-15T11:35:24.092Z|I-OCEAN7-304-0616641|  22.89   7.851  31.956  30.588 1476.8065 01:41:28.00M
2018-02-15T11:35:29.154Z|I-OCEAN7-304-0616641|  22.84   7.850  31.908  30.538 1476.7410 01:41:33.06M
2018-02-15T11:35:34.221Z|I-OCEAN7-304-0616641|  22.80   7.849  31.919  30.549 1476.7513 01:41:38.12M
2018-02-15T11:35:39.286Z|I-OCEAN7-304-0616641|  22.95   7.840  31.919  30.559 1476.7284 01:41:43.19M
2018-02-15T11:35:44.348Z|I-OCEAN7-304-0616641|  22.83   7.839  31.888  30.526 1476.6826 01:41:48.25M
2018-02-15T11:35:49.413Z|I-OCEAN7-304-0616641|  22.83   7.838  31.888  30.526 1476.6810 01:41:53.31M
2018-02-15T11:35:54.479Z|I-OCEAN7-304-0616641|  23.06   7.838  31.888  30.527 1476.6836 01:41:58.38M
2018-02-15T11:35:59.546Z|I-OCEAN7-304-0616641|  22.78   7.837  31.888  30.528 1476.6775 01:42:03.44M