2018-02-15T11:13:04.733Z|I-OCEAN7-304-0616641|  22.87   7.891  32.068  30.671 1477.0626 01:19:08.56M
2018-02-15T11:13:09.800Z|I-OCEAN7-304-0616641|  22.85   7.891  32.054  30.656 1477.0448 01:19:13.62M
2018-02-15T11:13:14.863Z|I-OCEAN7-304-0616641|  22.88   7.891  32.087  30.690 1477.0887 01:19:18.68M
2018-02-15T11:13:19.928Z|I-OCEAN7-304-0616641|  22.89   7.891  32.110  30.715 1477.1195 01:19:23.75M
2018-02-15T11:13:24.994Z|I-OCEAN7-304-0616641|  22.88   7.891  32.111  30.716 1477.1195 01:19:28.81M
2018-02-15T11:13:30.058Z|I-OCEAN7-304-0616641|  22.93   7.891  32.121  30.727 1477.1346 01:19:33.88M
2018-02-15T11:13:35.126Z|I-OCEAN7-304-0616641|  22.79   7.891  32.139  30.746 1477.1545 01:19:38.94M
2018-02-15T11:13:40.190Z|I-OCEAN7-304-0616641|  22.88   7.891  32.100  30.705 1477.1061 01:19:44.03M
2018-02-15T11:13:45.253Z|I-OCEAN7-304-0616641|  22.81   7.891  32.127  30.733 1477.1409 01:19:49.09M
2018-02-15T11:13:50.317Z|I-OCEAN7-304-0616641|  22.89   7.892  32.135  30.741 1477.1525 01:19:54.15M
2018-02-15T11:13:55.382Z|I-OCEAN7-304-0616641|  22.80   7.892  32.164  30.772 1477.1893 01:19:59.21M