2018-02-15T11:09:02.137Z|I-OCEAN7-304-0616641|  22.69   7.885  32.075  30.683 1477.0533 01:15:05.93M
2018-02-15T11:09:07.202Z|I-OCEAN7-304-0616641|  22.91   7.886  32.113  30.723 1477.1077 01:15:11.02M
2018-02-15T11:09:12.268Z|I-OCEAN7-304-0616641|  23.00   7.886  32.067  30.674 1477.0496 01:15:16.08M
2018-02-15T11:09:17.332Z|I-OCEAN7-304-0616641|  22.68   7.886  32.088  30.696 1477.0729 01:15:21.15M
2018-02-15T11:09:22.399Z|I-OCEAN7-304-0616641|  22.86   7.886  32.087  30.696 1477.0751 01:15:26.21M
2018-02-15T11:09:27.199Z|I-OCEAN7-304-0616641|  22.96   7.884  32.014  30.620 1476.9736 01:15:31.28M
2018-02-15T11:09:32.266Z|I-OCEAN7-304-0616641|  22.69   7.883  32.041  30.649 1477.0044 01:15:36.08M
2018-02-15T11:09:37.332Z|I-OCEAN7-304-0616641|  22.64   7.883  32.031  30.638 1476.9888 01:15:41.15M
2018-02-15T11:09:42.395Z|I-OCEAN7-304-0616641|  22.94   7.883  32.032  30.640 1476.9951 01:15:46.21M
2018-02-15T11:09:47.460Z|I-OCEAN7-304-0616641|  22.87   7.883  32.083  30.694 1477.0594 01:15:51.28M
2018-02-15T11:09:52.527Z|I-OCEAN7-304-0616641|  22.79   7.882  32.133  30.748 1477.1234 01:15:56.34M
2018-02-15T11:09:57.593Z|I-OCEAN7-304-0616641|  22.86   7.882  32.055  30.665 1477.0217 01:16:01.41M