2018-02-15T11:05:04.346Z|I-OCEAN7-304-0616641|  22.71   7.883  32.066  30.676 1477.0350 01:11:08.15M
2018-02-15T11:05:09.408Z|I-OCEAN7-304-0616641|  22.83   7.883  32.111  30.723 1477.0964 01:11:13.21M
2018-02-15T11:05:14.474Z|I-OCEAN7-304-0616641|  22.97   7.884  32.112  30.723 1477.1017 01:11:18.27M
2018-02-15T11:05:19.538Z|I-OCEAN7-304-0616641|  22.75   7.884  32.112  30.723 1477.1003 01:11:23.34M
2018-02-15T11:05:24.606Z|I-OCEAN7-304-0616641|  22.75   7.885  32.105  30.716 1477.0944 01:11:28.40M
2018-02-15T11:05:29.666Z|I-OCEAN7-304-0616641|  22.99   7.886  32.070  30.678 1477.0541 01:11:33.47M
2018-02-15T11:05:34.734Z|I-OCEAN7-304-0616641|  22.78   7.886  32.061  30.668 1477.0400 01:11:38.53M
2018-02-15T11:05:39.799Z|I-OCEAN7-304-0616641|  22.61   7.887  32.060  30.666 1477.0364 01:11:43.59M
2018-02-15T11:05:44.863Z|I-OCEAN7-304-0616641|  22.88   7.887  32.087  30.694 1477.0764 01:11:48.66M
2018-02-15T11:05:49.929Z|I-OCEAN7-304-0616641|  22.82   7.888  32.064  30.669 1477.0472 01:11:53.72M
2018-02-15T11:05:54.992Z|I-OCEAN7-304-0616641|  22.70   7.888  32.107  30.715 1477.1028 01:11:58.79M