2018-02-15T10:52:00.573Z|I-OCEAN7-304-0616641| 22.73 7.899 32.301 30.911 1477.3881 00:58:04.35M 2018-02-15T10:52:05.638Z|I-OCEAN7-304-0616641| 22.89 7.899 32.368 30.982 1477.4794 00:58:09.40M 2018-02-15T10:52:10.702Z|I-OCEAN7-304-0616641| 22.82 7.899 32.283 30.891 1477.3662 00:58:14.46M 2018-02-15T10:52:15.769Z|I-OCEAN7-304-0616641| 22.76 7.899 32.336 30.948 1477.4355 00:58:19.52M 2018-02-15T10:52:20.833Z|I-OCEAN7-304-0616641| 22.86 7.899 32.412 31.028 1477.5372 00:58:24.59M 2018-02-15T10:52:25.899Z|I-OCEAN7-304-0616641| 22.79 7.899 32.380 30.994 1477.4933 00:58:29.65M 2018-02-15T10:52:30.963Z|I-OCEAN7-304-0616641| 22.93 7.899 32.425 31.042 1477.5552 00:58:34.71M 2018-02-15T10:52:36.030Z|I-OCEAN7-304-0616641| 22.93 7.899 32.491 31.112 1477.6427 00:58:39.78M 2018-02-15T10:52:41.092Z|I-OCEAN7-304-0616641| 22.84 7.899 32.482 31.102 1477.6274 00:58:44.84M 2018-02-15T10:52:46.156Z|I-OCEAN7-304-0616641| 22.84 7.899 32.444 31.062 1477.5780 00:58:49.90M 2018-02-15T10:52:51.224Z|I-OCEAN7-304-0616641| 22.84 7.899 32.437 31.055 1477.5692 00:58:54.97M 2018-02-15T10:52:56.028Z|I-OCEAN7-304-0616641| 22.80 7.899 32.385 31.000 1477.4988 00:59:00.05M