2018-02-15T10:45:01.214Z|I-OCEAN7-304-0616641|  22.95   7.897  32.062  30.659 1477.0726 00:51:04.94M
2018-02-15T10:45:06.281Z|I-OCEAN7-304-0616641|  22.95   7.897  32.062  30.659 1477.0720 00:51:10.02M
2018-02-15T10:45:11.346Z|I-OCEAN7-304-0616641|  22.88   7.897  32.000  30.594 1476.9906 00:51:15.09M
2018-02-15T10:45:16.411Z|I-OCEAN7-304-0616641|  22.87   7.897  32.001  30.594 1476.9913 00:51:20.15M
2018-02-15T10:45:21.477Z|I-OCEAN7-304-0616641|  22.95   7.898  32.010  30.604 1477.0062 00:51:25.22M
2018-02-15T10:45:26.540Z|I-OCEAN7-304-0616641|  22.87   7.898  32.043  30.639 1477.0494 00:51:30.28M
2018-02-15T10:45:31.606Z|I-OCEAN7-304-0616641|  22.83   7.898  32.043  30.638 1477.0491 00:51:35.34M
2018-02-15T10:45:36.672Z|I-OCEAN7-304-0616641|  22.74   7.898  32.042  30.638 1477.0468 00:51:40.41M
2018-02-15T10:45:41.479Z|I-OCEAN7-304-0616641|  22.86   7.898  32.001  30.594 1476.9939 00:51:45.47M
2018-02-15T10:45:46.542Z|I-OCEAN7-304-0616641|  22.84   7.898  32.043  30.638 1477.0490 00:51:50.28M
2018-02-15T10:45:51.607Z|I-OCEAN7-304-0616641|  22.91   7.898  32.036  30.631 1477.0398 00:51:55.35M
2018-02-15T10:45:56.672Z|I-OCEAN7-304-0616641|  22.85   7.897  32.034  30.630 1477.0360 00:52:00.41M