2018-02-15T10:43:04.721Z|I-OCEAN7-304-0616641|  22.87   7.900  32.075  30.670 1477.0986 00:49:08.45M
2018-02-15T10:43:09.783Z|I-OCEAN7-304-0616641|  23.01   7.901  32.106  30.703 1477.1421 00:49:13.52M
2018-02-15T10:43:14.851Z|I-OCEAN7-304-0616641|  23.01   7.901  32.099  30.695 1477.1340 00:49:18.58M
2018-02-15T10:43:19.915Z|I-OCEAN7-304-0616641|  22.86   7.902  32.099  30.694 1477.1333 00:49:23.64M
2018-02-15T10:43:24.982Z|I-OCEAN7-304-0616641|  22.86   7.902  31.980  30.568 1476.9779 00:49:28.71M
2018-02-15T10:43:30.044Z|I-OCEAN7-304-0616641|  22.86   7.902  32.012  30.602 1477.0211 00:49:33.77M
2018-02-15T10:43:35.111Z|I-OCEAN7-304-0616641|  22.89   7.902  32.056  30.648 1477.0789 00:49:38.83M
2018-02-15T10:43:40.175Z|I-OCEAN7-304-0616641|  22.83   7.902  32.093  30.688 1477.1259 00:49:43.90M
2018-02-15T10:43:45.240Z|I-OCEAN7-304-0616641|  22.90   7.902  32.093  30.688 1477.1262 00:49:48.96M
2018-02-15T10:43:50.307Z|I-OCEAN7-304-0616641|  22.96   7.901  32.066  30.660 1477.0907 00:49:54.05M
2018-02-15T10:43:55.372Z|I-OCEAN7-304-0616641|  22.88   7.901  32.057  30.650 1477.0765 00:49:59.11M