2018-02-15T10:36:04.841Z|I-OCEAN7-304-0616641|  22.88   7.891  32.127  30.733 1477.1417 00:42:08.55M
2018-02-15T10:36:09.907Z|I-OCEAN7-304-0616641|  23.02   7.892  32.144  30.751 1477.1669 00:42:13.62M
2018-02-15T10:36:14.974Z|I-OCEAN7-304-0616641|  22.88   7.892  32.145  30.752 1477.1670 00:42:18.68M
2018-02-15T10:36:20.037Z|I-OCEAN7-304-0616641|  23.01   7.892  32.148  30.755 1477.1737 00:42:23.75M
2018-02-15T10:36:25.104Z|I-OCEAN7-304-0616641|  22.86   7.892  32.148  30.755 1477.1708 00:42:28.81M
2018-02-15T10:36:30.170Z|I-OCEAN7-304-0616641|  22.95   7.892  32.121  30.727 1477.1361 00:42:33.88M
2018-02-15T10:36:35.233Z|I-OCEAN7-304-0616641|  22.95   7.892  32.200  30.810 1477.2388 00:42:38.94M
2018-02-15T10:36:40.298Z|I-OCEAN7-304-0616641|  22.90   7.891  32.162  30.770 1477.1868 00:42:44.02M
2018-02-15T10:36:45.364Z|I-OCEAN7-304-0616641|  23.02   7.891  32.098  30.703 1477.1035 00:42:49.09M
2018-02-15T10:36:50.428Z|I-OCEAN7-304-0616641|  22.93   7.891  32.155  30.764 1477.1774 00:42:54.15M
2018-02-15T10:36:55.493Z|I-OCEAN7-304-0616641|  22.94   7.891  32.121  30.727 1477.1328 00:42:59.21M