2018-02-15T10:10:04.173Z|I-OCEAN7-304-0616641|  22.99   7.895  32.006  30.602 1476.9941 00:16:07.81M
2018-02-15T10:10:09.239Z|I-OCEAN7-304-0616641|  22.97   7.894  31.977  30.572 1476.9546 00:16:12.88M
2018-02-15T10:10:14.304Z|I-OCEAN7-304-0616641|  23.13   7.894  31.936  30.529 1476.9016 00:16:17.94M
2018-02-15T10:10:19.108Z|I-OCEAN7-304-0616641|  23.03   7.894  31.990  30.586 1476.9703 00:16:23.02M
2018-02-15T10:10:23.914Z|I-OCEAN7-304-0616641|  23.08   7.893  31.990  30.586 1476.9706 00:16:27.81M
2018-02-15T10:10:28.976Z|I-OCEAN7-304-0616641|  23.01   7.894  31.954  30.548 1476.9225 00:16:32.62M
2018-02-15T10:10:34.041Z|I-OCEAN7-304-0616641|  22.99   7.894  31.954  30.548 1476.9225 00:16:37.68M
2018-02-15T10:10:39.107Z|I-OCEAN7-304-0616641|  22.99   7.894  31.955  30.548 1476.9240 00:16:42.75M
2018-02-15T10:10:44.170Z|I-OCEAN7-304-0616641|  22.99   7.894  31.969  30.563 1476.9436 00:16:47.81M
2018-02-15T10:10:49.238Z|I-OCEAN7-304-0616641|  23.06   7.894  31.970  30.564 1476.9471 00:16:52.87M
2018-02-15T10:10:54.304Z|I-OCEAN7-304-0616641|  22.97   7.894  31.948  30.541 1476.9156 00:16:57.94M
2018-02-15T10:10:59.368Z|I-OCEAN7-304-0616641|  23.07   7.894  32.019  30.616 1477.0098 00:17:03.02M