2018-02-15T10:06:02.092Z|I-OCEAN7-304-0616641|  23.07   7.895  32.023  30.619 1477.0187 00:12:05.72M
2018-02-15T10:06:07.157Z|I-OCEAN7-304-0616641|  23.03   7.895  32.022  30.619 1477.0171 00:12:10.79M
2018-02-15T10:06:12.225Z|I-OCEAN7-304-0616641|  23.03   7.897  32.011  30.604 1477.0081 00:12:15.85M
2018-02-15T10:06:17.289Z|I-OCEAN7-304-0616641|  23.05   7.898  32.046  30.642 1477.0562 00:12:20.92M
2018-02-15T10:06:22.091Z|I-OCEAN7-304-0616641|  23.00   7.898  31.994  30.586 1476.9871 00:12:26.00M
2018-02-15T10:06:26.899Z|I-OCEAN7-304-0616641|  23.00   7.898  31.985  30.576 1476.9752 00:12:30.79M
2018-02-15T10:06:31.702Z|I-OCEAN7-304-0616641|  22.96   7.898  31.984  30.576 1476.9738 00:12:35.60M
2018-02-15T10:06:36.769Z|I-OCEAN7-304-0616641|  23.13   7.898  31.983  30.574 1476.9755 00:12:40.41M
2018-02-15T10:06:41.832Z|I-OCEAN7-304-0616641|  23.02   7.898  32.003  30.596 1477.0005 00:12:45.47M
2018-02-15T10:06:46.896Z|I-OCEAN7-304-0616641|  22.96   7.898  32.054  30.649 1477.0653 00:12:50.53M
2018-02-15T10:06:51.963Z|I-OCEAN7-304-0616641|  23.23   7.898  31.991  30.583 1476.9868 00:12:55.60M
2018-02-15T10:06:57.028Z|I-OCEAN7-304-0616641|  22.95   7.892  32.031  30.631 1477.0203 00:13:00.66M