2018-02-15T09:59:01.956Z|I-OCEAN7-304-0616641|  23.02   7.888  32.028  30.632 1477.0038 00:05:05.57M
2018-02-15T09:59:07.019Z|I-OCEAN7-304-0616641|  23.10   7.888  31.929  30.526 1476.8749 00:05:10.64M
2018-02-15T09:59:12.088Z|I-OCEAN7-304-0616641|  23.31   7.888  31.939  30.537 1476.8925 00:05:15.70M
2018-02-15T09:59:17.150Z|I-OCEAN7-304-0616641|  22.94   7.888  32.006  30.608 1476.9750 00:05:20.76M
2018-02-15T09:59:22.216Z|I-OCEAN7-304-0616641|  23.32   7.888  32.006  30.608 1476.9821 00:05:25.83M
2018-02-15T09:59:27.278Z|I-OCEAN7-304-0616641|  23.05   7.889  32.074  30.679 1477.0670 00:05:30.89M
2018-02-15T09:59:32.345Z|I-OCEAN7-304-0616641|  23.07   7.889  32.068  30.673 1477.0605 00:05:35.95M
2018-02-15T09:59:37.411Z|I-OCEAN7-304-0616641|  22.90   7.889  32.068  30.673 1477.0582 00:05:41.04M
2018-02-15T09:59:42.476Z|I-OCEAN7-304-0616641|  23.32   7.890  31.970  30.568 1476.9379 00:05:46.10M
2018-02-15T09:59:47.588Z|I-OCEAN7-304-0616641|  23.12   7.890  32.024  30.625 1477.0066 00:05:51.17M
2018-02-15T09:59:52.606Z|I-OCEAN7-304-0616641|  22.94   7.890  32.047  30.649 1477.0345 00:05:56.28M
2018-02-15T09:59:57.672Z|I-OCEAN7-304-0616641|  23.22   7.890  32.076  30.680 1477.0774 00:06:01.29M