2018-02-15T09:57:01.435Z|I-OCEAN7-304-0616641|  23.13   7.886  32.029  30.634 1477.0020 00:03:05.05M
2018-02-15T09:57:06.500Z|I-OCEAN7-304-0616641|  23.17   7.886  32.043  30.649 1477.0222 00:03:10.12M
2018-02-15T09:57:11.563Z|I-OCEAN7-304-0616641|  23.08   7.886  32.045  30.651 1477.0234 00:03:15.18M
2018-02-15T09:57:16.628Z|I-OCEAN7-304-0616641|  23.08   7.886  32.014  30.618 1476.9814 00:03:20.25M
2018-02-15T09:57:21.436Z|I-OCEAN7-304-0616641|  23.11   7.886  32.014  30.618 1476.9819 00:03:25.31M
2018-02-15T09:57:26.500Z|I-OCEAN7-304-0616641|  23.07   7.886  32.008  30.611 1476.9735 00:03:30.12M
2018-02-15T09:57:31.564Z|I-OCEAN7-304-0616641|  23.13   7.886  32.007  30.611 1476.9739 00:03:35.18M
2018-02-15T09:57:36.630Z|I-OCEAN7-304-0616641|  23.18   7.886  32.007  30.610 1476.9733 00:03:40.25M
2018-02-15T09:57:41.695Z|I-OCEAN7-304-0616641|  23.09   7.886  32.013  30.617 1476.9800 00:03:45.31M
2018-02-15T09:57:46.760Z|I-OCEAN7-304-0616641|  23.09   7.885  32.000  30.603 1476.9619 00:03:50.38M
2018-02-15T09:57:51.566Z|I-OCEAN7-304-0616641|  23.25   7.885  31.994  30.597 1476.9565 00:03:55.44M
2018-02-15T09:57:56.630Z|I-OCEAN7-304-0616641|  23.10   7.885  31.983  30.586 1476.9391 00:04:00.25M