2018-02-15T09:40:03.880Z|I-OCEAN7-304-0616641|  23.20   7.867  32.033  30.655 1476.9584 23:46:07.45M
2018-02-15T09:40:08.947Z|I-OCEAN7-304-0616641|  23.32   7.867  32.025  30.645 1476.9486 23:46:12.51M
2018-02-15T09:40:14.010Z|I-OCEAN7-304-0616641|  23.45   7.868  32.072  30.696 1477.0146 23:46:17.58M
2018-02-15T09:40:19.076Z|I-OCEAN7-304-0616641|  23.20   7.868  32.081  30.704 1477.0221 23:46:22.64M
2018-02-15T09:40:24.138Z|I-OCEAN7-304-0616641|  23.39   7.868  32.093  30.718 1477.0428 23:46:27.71M
2018-02-15T09:40:29.206Z|I-OCEAN7-304-0616641|  23.24   7.869  32.089  30.712 1477.0352 23:46:32.77M
2018-02-15T09:40:34.271Z|I-OCEAN7-304-0616641|  23.52   7.869  32.074  30.696 1477.0221 23:46:37.84M
2018-02-15T09:40:39.335Z|I-OCEAN7-304-0616641|  23.32   7.870  32.021  30.640 1476.9508 23:46:42.90M
2018-02-15T09:40:44.400Z|I-OCEAN7-304-0616641|  23.25   7.870  32.022  30.640 1476.9510 23:46:47.96M
2018-02-15T09:40:49.465Z|I-OCEAN7-304-0616641|  23.42   7.871  32.022  30.640 1476.9554 23:46:53.05M
2018-02-15T09:40:54.531Z|I-OCEAN7-304-0616641|  23.43   7.871  32.049  30.668 1476.9917 23:46:58.11M
2018-02-15T09:40:59.595Z|I-OCEAN7-304-0616641|  23.30   7.871  32.011  30.627 1476.9407 23:47:03.18M