2018-02-15T09:33:03.744Z|I-OCEAN7-304-0616641|  23.51   7.864  32.036  30.660 1476.9576 23:39:07.30M
2018-02-15T09:33:08.809Z|I-OCEAN7-304-0616641|  23.34   7.865  32.084  30.711 1477.0201 23:39:12.37M
2018-02-15T09:33:13.874Z|I-OCEAN7-304-0616641|  23.47   7.865  32.109  30.737 1477.0547 23:39:17.43M
2018-02-15T09:33:18.938Z|I-OCEAN7-304-0616641|  23.31   7.865  32.131  30.761 1477.0818 23:39:22.49M
2018-02-15T09:33:24.001Z|I-OCEAN7-304-0616641|  23.46   7.865  32.121  30.749 1477.0714 23:39:27.56M
2018-02-15T09:33:29.069Z|I-OCEAN7-304-0616641|  23.38   7.866  32.119  30.747 1477.0697 23:39:32.62M
2018-02-15T09:33:34.132Z|I-OCEAN7-304-0616641|  23.44   7.866  32.139  30.768 1477.0970 23:39:37.69M
2018-02-15T09:33:39.197Z|I-OCEAN7-304-0616641|  23.44   7.866  32.110  30.737 1477.0594 23:39:42.75M
2018-02-15T09:33:44.261Z|I-OCEAN7-304-0616641|  23.45   7.866  32.041  30.664 1476.9695 23:39:47.81M
2018-02-15T09:33:49.327Z|I-OCEAN7-304-0616641|  23.46   7.867  32.034  30.656 1476.9607 23:39:52.87M
2018-02-15T09:33:54.393Z|I-OCEAN7-304-0616641|  23.48   7.864  32.035  30.659 1476.9570 23:39:57.94M
2018-02-15T09:33:59.459Z|I-OCEAN7-304-0616641|  23.32   7.864  32.008  30.631 1476.9182 23:40:03.02M