2018-02-15T09:31:02.441Z|I-OCEAN7-304-0616641|  23.43   7.861  32.035  30.662 1476.9456 23:37:06.00M
2018-02-15T09:31:07.505Z|I-OCEAN7-304-0616641|  23.49   7.861  31.983  30.607 1476.8787 23:37:11.07M
2018-02-15T09:31:12.571Z|I-OCEAN7-304-0616641|  23.19   7.862  31.983  30.606 1476.8752 23:37:16.13M
2018-02-15T09:31:17.636Z|I-OCEAN7-304-0616641|  23.43   7.862  31.982  30.605 1476.8788 23:37:21.19M
2018-02-15T09:31:22.703Z|I-OCEAN7-304-0616641|  23.56   7.862  32.012  30.637 1476.9210 23:37:26.26M
2018-02-15T09:31:27.507Z|I-OCEAN7-304-0616641|  23.44   7.862  32.100  30.731 1477.0347 23:37:31.32M
2018-02-15T09:31:32.572Z|I-OCEAN7-304-0616641|  23.45   7.862  32.182  30.817 1477.1427 23:37:36.13M
2018-02-15T09:31:37.637Z|I-OCEAN7-304-0616641|  23.32   7.862  32.147  30.780 1477.0936 23:37:41.19M
2018-02-15T09:31:42.701Z|I-OCEAN7-304-0616641|  23.50   7.862  32.141  30.773 1477.0894 23:37:46.26M
2018-02-15T09:31:47.768Z|I-OCEAN7-304-0616641|  23.41   7.862  32.127  30.759 1477.0708 23:37:51.32M
2018-02-15T09:31:52.834Z|I-OCEAN7-304-0616641|  23.62   7.863  32.090  30.718 1477.0254 23:37:56.39M
2018-02-15T09:31:57.896Z|I-OCEAN7-304-0616641|  23.36   7.863  32.114  30.744 1477.0541 23:38:01.45M