2018-02-15T09:29:01.143Z|I-OCEAN7-304-0616641|  23.48   7.858  31.986  30.613 1476.8735 23:35:04.68M
2018-02-15T09:29:06.206Z|I-OCEAN7-304-0616641|  23.56   7.858  32.036  30.666 1476.9399 23:35:09.75M
2018-02-15T09:29:11.267Z|I-OCEAN7-304-0616641|  23.38   7.858  31.995  30.622 1476.8844 23:35:14.81M
2018-02-15T09:29:16.336Z|I-OCEAN7-304-0616641|  23.40   7.858  31.995  30.622 1476.8845 23:35:19.87M
2018-02-15T09:29:21.399Z|I-OCEAN7-304-0616641|  23.43   7.858  32.022  30.651 1476.9203 23:35:24.94M
2018-02-15T09:29:26.467Z|I-OCEAN7-304-0616641|  23.52   7.858  32.016  30.645 1476.9143 23:35:30.02M
2018-02-15T09:29:31.531Z|I-OCEAN7-304-0616641|  23.41   7.856  32.041  30.673 1476.9390 23:35:35.09M
2018-02-15T09:29:36.596Z|I-OCEAN7-304-0616641|  23.47   7.855  32.067  30.701 1476.9735 23:35:40.15M
2018-02-15T09:29:41.661Z|I-OCEAN7-304-0616641|  23.35   7.855  32.018  30.649 1476.9066 23:35:45.21M
2018-02-15T09:29:46.467Z|I-OCEAN7-304-0616641|  23.48   7.855  32.023  30.655 1476.9150 23:35:50.28M
2018-02-15T09:29:51.530Z|I-OCEAN7-304-0616641|  23.32   7.855  32.055  30.689 1476.9554 23:35:55.09M
2018-02-15T09:29:56.592Z|I-OCEAN7-304-0616641|  23.43   7.855  32.049  30.681 1476.9487 23:36:00.15M