2018-02-15T09:20:00.480Z|I-OCEAN7-304-0616641|  23.43   7.854  32.043  30.677 1476.9388 23:26:04.01M
2018-02-15T09:20:05.545Z|I-OCEAN7-304-0616641|  23.56   7.854  32.089  30.725 1477.0010 23:26:09.08M
2018-02-15T09:20:10.612Z|I-OCEAN7-304-0616641|  23.71   7.855  32.089  30.725 1477.0045 23:26:14.14M
2018-02-15T09:20:15.673Z|I-OCEAN7-304-0616641|  23.51   7.855  32.073  30.708 1476.9803 23:26:19.21M
2018-02-15T09:20:20.741Z|I-OCEAN7-304-0616641|  23.59   7.855  32.073  30.708 1476.9821 23:26:24.27M
2018-02-15T09:20:25.805Z|I-OCEAN7-304-0616641|  23.49   7.855  32.064  30.698 1476.9696 23:26:29.33M
2018-02-15T09:20:30.871Z|I-OCEAN7-304-0616641|  23.56   7.855  32.063  30.697 1476.9695 23:26:34.40M
2018-02-15T09:20:35.933Z|I-OCEAN7-304-0616641|  23.54   7.856  32.033  30.665 1476.9307 23:26:39.46M
2018-02-15T09:20:41.001Z|I-OCEAN7-304-0616641|  23.54   7.856  32.085  30.720 1476.9995 23:26:44.52M
2018-02-15T09:20:46.068Z|I-OCEAN7-304-0616641|  23.59   7.856  32.016  30.646 1476.9102 23:26:49.59M
2018-02-15T09:20:51.133Z|I-OCEAN7-304-0616641|  23.66   7.856  32.138  30.775 1477.0720 23:26:54.65M
2018-02-15T09:20:56.197Z|I-OCEAN7-304-0616641|  23.49   7.857  32.076  30.710 1476.9902 23:26:59.72M