2018-02-15T09:07:01.505Z|I-OCEAN7-304-0616641|  23.68   7.852  32.013  30.647 1476.8954 23:13:05.01M
2018-02-15T09:07:06.309Z|I-OCEAN7-304-0616641|  23.67   7.851  32.064  30.701 1476.9614 23:13:10.07M
2018-02-15T09:07:11.376Z|I-OCEAN7-304-0616641|  23.68   7.851  32.030  30.665 1476.9153 23:13:14.86M
2018-02-15T09:07:16.440Z|I-OCEAN7-304-0616641|  23.74   7.852  32.037  30.673 1476.9285 23:13:19.92M
2018-02-15T09:07:21.504Z|I-OCEAN7-304-0616641|  23.74   7.852  32.084  30.722 1476.9896 23:13:25.01M
2018-02-15T09:07:26.571Z|I-OCEAN7-304-0616641|  23.74   7.852  32.045  30.680 1476.9387 23:13:30.07M
2018-02-15T09:07:31.632Z|I-OCEAN7-304-0616641|  23.64   7.852  32.039  30.675 1476.9299 23:13:35.13M
2018-02-15T09:07:36.699Z|I-OCEAN7-304-0616641|  23.80   7.852  32.039  30.674 1476.9325 23:13:40.20M
2018-02-15T09:07:41.767Z|I-OCEAN7-304-0616641|  23.75   7.852  31.989  30.620 1476.8662 23:13:45.26M
2018-02-15T09:07:46.830Z|I-OCEAN7-304-0616641|  23.54   7.852  32.079  30.716 1476.9821 23:13:50.33M
2018-02-15T09:07:51.896Z|I-OCEAN7-304-0616641|  23.76   7.853  32.079  30.716 1476.9867 23:13:55.39M
2018-02-15T09:07:56.961Z|I-OCEAN7-304-0616641|  23.74   7.853  31.984  30.615 1476.8615 23:14:00.46M