2018-02-15T09:05:05.009Z|I-OCEAN7-304-0616641|  23.70   7.850  31.995  30.629 1476.8682 23:11:08.50M
2018-02-15T09:05:10.076Z|I-OCEAN7-304-0616641|  23.81   7.850  31.995  30.629 1476.8684 23:11:13.56M
2018-02-15T09:05:15.138Z|I-OCEAN7-304-0616641|  23.82   7.849  31.949  30.581 1476.8079 23:11:18.62M
2018-02-15T09:05:20.205Z|I-OCEAN7-304-0616641|  23.82   7.849  31.949  30.581 1476.8058 23:11:23.68M
2018-02-15T09:05:25.272Z|I-OCEAN7-304-0616641|  23.79   7.848  32.001  30.637 1476.8737 23:11:28.75M
2018-02-15T09:05:30.336Z|I-OCEAN7-304-0616641|  23.67   7.849  32.057  30.696 1476.9454 23:11:33.82M
2018-02-15T09:05:35.400Z|I-OCEAN7-304-0616641|  23.76   7.849  32.085  30.725 1476.9832 23:11:38.88M
2018-02-15T09:05:40.465Z|I-OCEAN7-304-0616641|  23.70   7.849  32.061  30.700 1476.9517 23:11:43.94M
2018-02-15T09:05:45.532Z|I-OCEAN7-304-0616641|  23.65   7.849  32.015  30.652 1476.8907 23:11:49.03M
2018-02-15T09:05:50.596Z|I-OCEAN7-304-0616641|  23.81   7.846  31.993  30.630 1476.8547 23:11:54.09M
2018-02-15T09:05:55.663Z|I-OCEAN7-304-0616641|  23.69   7.846  32.034  30.674 1476.9072 23:11:59.15M