2018-02-15T08:52:03.063Z|I-OCEAN7-304-0616641|  23.76   7.850  32.040  30.677 1476.9263 22:58:06.51M
2018-02-15T08:52:08.128Z|I-OCEAN7-304-0616641|  24.00   7.850  32.031  30.667 1476.9188 22:58:11.57M
2018-02-15T08:52:13.192Z|I-OCEAN7-304-0616641|  24.05   7.850  32.069  30.708 1476.9701 22:58:16.63M
2018-02-15T08:52:18.257Z|I-OCEAN7-304-0616641|  23.88   7.850  32.132  30.774 1477.0499 22:58:21.70M
2018-02-15T08:52:23.321Z|I-OCEAN7-304-0616641|  23.88   7.850  32.096  30.736 1477.0046 22:58:26.76M
2018-02-15T08:52:28.128Z|I-OCEAN7-304-0616641|  23.90   7.851  32.096  30.736 1477.0055 22:58:31.82M
2018-02-15T08:52:33.192Z|I-OCEAN7-304-0616641|  23.90   7.850  32.064  30.702 1476.9630 22:58:36.63M
2018-02-15T08:52:38.259Z|I-OCEAN7-304-0616641|  24.03   7.850  32.073  30.712 1476.9763 22:58:41.70M
2018-02-15T08:52:43.323Z|I-OCEAN7-304-0616641|  23.82   7.850  32.044  30.681 1476.9341 22:58:46.76M
2018-02-15T08:52:48.383Z|I-OCEAN7-304-0616641|  24.01   7.849  32.051  30.689 1476.9437 22:58:51.83M
2018-02-15T08:52:53.453Z|I-OCEAN7-304-0616641|  24.01   7.848  32.051  30.690 1476.9425 22:58:56.89M
2018-02-15T08:52:58.518Z|I-OCEAN7-304-0616641|  23.85   7.849  32.045  30.683 1476.9314 22:59:01.95M