2018-02-15T08:43:02.671Z|I-OCEAN7-304-0616641|  24.34   7.837  32.174  30.830 1477.0756 22:49:06.09M
2018-02-15T08:43:07.736Z|I-OCEAN7-304-0616641|  24.04   7.836  32.132  30.786 1477.0157 22:49:11.16M
2018-02-15T08:43:12.802Z|I-OCEAN7-304-0616641|  24.13   7.836  32.132  30.786 1477.0173 22:49:16.22M
2018-02-15T08:43:17.864Z|I-OCEAN7-304-0616641|  24.39   7.839  32.132  30.784 1477.0282 22:49:21.29M
2018-02-15T08:43:22.932Z|I-OCEAN7-304-0616641|  24.19   7.839  32.132  30.783 1477.0254 22:49:26.35M
2018-02-15T08:43:27.996Z|I-OCEAN7-304-0616641|  24.02   7.840  32.083  30.731 1476.9597 22:49:31.41M
2018-02-15T08:43:33.061Z|I-OCEAN7-304-0616641|  23.94   7.840  32.083  30.731 1476.9601 22:49:36.48M
2018-02-15T08:43:38.124Z|I-OCEAN7-304-0616641|  24.16   7.841  32.039  30.684 1476.9075 22:49:41.54M
2018-02-15T08:43:43.192Z|I-OCEAN7-304-0616641|  24.00   7.841  31.993  30.635 1476.8468 22:49:46.60M
2018-02-15T08:43:47.995Z|I-OCEAN7-304-0616641|  24.12   7.842  31.984  30.625 1476.8392 22:49:51.67M
2018-02-15T08:43:53.061Z|I-OCEAN7-304-0616641|  24.21   7.843  31.986  30.626 1476.8455 22:49:56.48M
2018-02-15T08:43:58.122Z|I-OCEAN7-304-0616641|  24.09   7.844  32.036  30.678 1476.9094 22:50:01.54M