2018-02-15T08:41:01.113Z|I-OCEAN7-304-0616641|  24.10   7.822  32.045  30.707 1476.8617 22:47:04.52M
2018-02-15T08:41:06.177Z|I-OCEAN7-304-0616641|  24.30   7.822  32.003  30.662 1476.8113 22:47:09.58M
2018-02-15T08:41:11.241Z|I-OCEAN7-304-0616641|  24.35   7.823  32.048  30.709 1476.8728 22:47:14.65M
2018-02-15T08:41:16.304Z|I-OCEAN7-304-0616641|  24.12   7.823  32.048  30.709 1476.8712 22:47:19.71M
2018-02-15T08:41:21.370Z|I-OCEAN7-304-0616641|  24.12   7.824  32.061  30.721 1476.8903 22:47:24.77M
2018-02-15T08:41:26.435Z|I-OCEAN7-304-0616641|  24.39   7.825  32.014  30.671 1476.8350 22:47:29.84M
2018-02-15T08:41:31.501Z|I-OCEAN7-304-0616641|  24.28   7.826  32.013  30.669 1476.8357 22:47:34.90M
2018-02-15T08:41:36.566Z|I-OCEAN7-304-0616641|  24.15   7.827  32.002  30.657 1476.8208 22:47:39.97M
2018-02-15T08:41:41.632Z|I-OCEAN7-304-0616641|  24.23   7.827  32.002  30.657 1476.8241 22:47:45.05M
2018-02-15T08:41:46.696Z|I-OCEAN7-304-0616641|  24.29   7.828  32.042  30.698 1476.8793 22:47:50.12M
2018-02-15T08:41:51.761Z|I-OCEAN7-304-0616641|  24.19   7.829  32.089  30.747 1476.9403 22:47:55.18M
2018-02-15T08:41:56.826Z|I-OCEAN7-304-0616641|  24.21   7.829  32.180  30.844 1477.0610 22:48:00.24M