2018-02-15T08:39:04.616Z|I-OCEAN7-304-0616641|  24.23   7.809  32.091  30.767 1476.8890 22:45:08.28M
2018-02-15T08:39:09.678Z|I-OCEAN7-304-0616641|  24.22   7.809  32.092  30.768 1476.8905 22:45:13.09M
2018-02-15T08:39:14.745Z|I-OCEAN7-304-0616641|  24.21   7.810  32.057  30.730 1476.8466 22:45:18.15M
2018-02-15T08:39:19.812Z|I-OCEAN7-304-0616641|  24.21   7.810  31.978  30.646 1476.7445 22:45:23.22M
2018-02-15T08:39:24.876Z|I-OCEAN7-304-0616641|  24.33   7.811  32.021  30.690 1476.8054 22:45:28.28M
2018-02-15T08:39:29.939Z|I-OCEAN7-304-0616641|  24.04   7.812  32.021  30.690 1476.8029 22:45:33.35M
2018-02-15T08:39:35.006Z|I-OCEAN7-304-0616641|  24.25   7.812  32.017  30.685 1476.8016 22:45:38.41M
2018-02-15T08:39:40.073Z|I-OCEAN7-304-0616641|  24.24   7.812  31.962  30.626 1476.7295 22:45:43.48M
2018-02-15T08:39:45.134Z|I-OCEAN7-304-0616641|  24.25   7.813  31.996  30.663 1476.7756 22:45:48.54M
2018-02-15T08:39:50.203Z|I-OCEAN7-304-0616641|  24.12   7.813  32.005  30.672 1476.7861 22:45:53.60M
2018-02-15T08:39:55.268Z|I-OCEAN7-304-0616641|  24.48   7.813  31.977  30.642 1476.7566 22:45:58.67M