2018-02-15T08:17:04.470Z|I-OCEAN7-304-0616641|  24.36   7.736  31.818  30.541 1476.3306 22:23:07.80M
2018-02-15T08:17:09.538Z|I-OCEAN7-304-0616641|  24.57   7.736  31.818  30.541 1476.3330 22:23:12.86M
2018-02-15T08:17:14.600Z|I-OCEAN7-304-0616641|  24.40   7.736  31.848  30.574 1476.3715 22:23:17.93M
2018-02-15T08:17:19.407Z|I-OCEAN7-304-0616641|  24.51   7.736  31.848  30.573 1476.3727 22:23:23.01M
2018-02-15T08:17:24.469Z|I-OCEAN7-304-0616641|  24.50   7.736  31.848  30.573 1476.3718 22:23:27.80M
2018-02-15T08:17:29.536Z|I-OCEAN7-304-0616641|  24.40   7.736  31.834  30.559 1476.3530 22:23:32.87M
2018-02-15T08:17:34.602Z|I-OCEAN7-304-0616641|  24.60   7.736  31.833  30.557 1476.3547 22:23:37.93M
2018-02-15T08:17:39.665Z|I-OCEAN7-304-0616641|  24.44   7.736  31.822  30.545 1476.3379 22:23:43.02M
2018-02-15T08:17:44.731Z|I-OCEAN7-304-0616641|  24.44   7.736  31.822  30.545 1476.3390 22:23:48.08M
2018-02-15T08:17:49.797Z|I-OCEAN7-304-0616641|  24.54   7.737  31.830  30.553 1476.3530 22:23:53.14M
2018-02-15T08:17:54.862Z|I-OCEAN7-304-0616641|  24.52   7.737  31.850  30.574 1476.3792 22:23:58.21M
2018-02-15T08:17:59.928Z|I-OCEAN7-304-0616641|  24.51   7.737  31.837  30.559 1476.3624 22:24:03.27M