2018-02-15T07:43:01.853Z|I-OCEAN7-304-0616641|  25.08   7.706  31.957  30.714 1476.4432 21:49:05.10M
2018-02-15T07:43:06.920Z|I-OCEAN7-304-0616641|  25.07   7.706  31.956  30.714 1476.4434 21:49:10.16M
2018-02-15T07:43:11.981Z|I-OCEAN7-304-0616641|  25.13   7.706  31.920  30.675 1476.3965 21:49:15.23M
2018-02-15T07:43:17.049Z|I-OCEAN7-304-0616641|  25.13   7.706  31.881  30.634 1476.3444 21:49:20.29M
2018-02-15T07:43:22.113Z|I-OCEAN7-304-0616641|  25.01   7.706  31.923  30.679 1476.3982 21:49:25.36M
2018-02-15T07:43:27.178Z|I-OCEAN7-304-0616641|  25.15   7.706  31.913  30.669 1476.3867 21:49:30.42M
2018-02-15T07:43:32.242Z|I-OCEAN7-304-0616641|  25.14   7.705  31.869  30.622 1476.3268 21:49:35.48M
2018-02-15T07:43:37.308Z|I-OCEAN7-304-0616641|  24.94   7.705  31.861  30.614 1476.3116 21:49:40.55M
2018-02-15T07:43:42.374Z|I-OCEAN7-304-0616641|  25.22   7.704  31.860  30.614 1476.3134 21:49:45.61M
2018-02-15T07:43:47.439Z|I-OCEAN7-304-0616641|  24.94   7.704  31.860  30.613 1476.3071 21:49:50.68M
2018-02-15T07:43:52.500Z|I-OCEAN7-304-0616641|  25.07   7.706  31.829  30.578 1476.2740 21:49:55.74M
2018-02-15T07:43:57.569Z|I-OCEAN7-304-0616641|  24.89   7.706  31.829  30.579 1476.2728 21:50:00.80M