2018-02-15T07:30:02.881Z|I-OCEAN7-304-0616641|  25.34   7.685  31.852  30.621 1476.2523 21:36:06.09M
2018-02-15T07:30:07.946Z|I-OCEAN7-304-0616641|  25.40   7.685  31.852  30.622 1476.2539 21:36:11.15M
2018-02-15T07:30:13.010Z|I-OCEAN7-304-0616641|  25.31   7.685  31.853  30.622 1476.2537 21:36:16.22M
2018-02-15T07:30:18.073Z|I-OCEAN7-304-0616641|  25.29   7.686  31.854  30.623 1476.2552 21:36:21.28M
2018-02-15T07:30:23.144Z|I-OCEAN7-304-0616641|  25.29   7.686  31.870  30.640 1476.2765 21:36:26.34M
2018-02-15T07:30:28.206Z|I-OCEAN7-304-0616641|  25.38   7.686  31.859  30.628 1476.2642 21:36:31.41M
2018-02-15T07:30:33.273Z|I-OCEAN7-304-0616641|  25.38   7.686  31.859  30.628 1476.2643 21:36:36.47M
2018-02-15T07:30:38.336Z|I-OCEAN7-304-0616641|  25.30   7.686  31.889  30.660 1476.3024 21:36:41.54M
2018-02-15T07:30:43.403Z|I-OCEAN7-304-0616641|  25.25   7.688  31.889  30.658 1476.3065 21:36:46.60M
2018-02-15T07:30:48.467Z|I-OCEAN7-304-0616641|  25.20   7.689  31.835  30.600 1476.2367 21:36:51.67M
2018-02-15T07:30:53.533Z|I-OCEAN7-304-0616641|  25.41   7.689  31.888  30.656 1476.3109 21:36:56.73M
2018-02-15T07:30:58.644Z|I-OCEAN7-304-0616641|  25.16   7.689  31.867  30.634 1476.2804 21:37:01.80M