2018-02-15T07:25:04.567Z|I-OCEAN7-304-0616641|  25.31   7.686  31.892  30.663 1476.3079 21:31:07.75M
2018-02-15T07:25:09.632Z|I-OCEAN7-304-0616641|  25.44   7.687  31.816  30.582 1476.2096 21:31:12.81M
2018-02-15T07:25:14.696Z|I-OCEAN7-304-0616641|  25.54   7.687  31.852  30.620 1476.2592 21:31:17.88M
2018-02-15T07:25:19.761Z|I-OCEAN7-304-0616641|  25.21   7.687  31.892  30.662 1476.3076 21:31:22.94M
2018-02-15T07:25:24.827Z|I-OCEAN7-304-0616641|  25.42   7.687  31.852  30.620 1476.2588 21:31:28.02M
2018-02-15T07:25:29.633Z|I-OCEAN7-304-0616641|  25.37   7.687  31.822  30.588 1476.2177 21:31:33.09M
2018-02-15T07:25:34.439Z|I-OCEAN7-304-0616641|  25.44   7.687  31.790  30.553 1476.1763 21:31:37.88M
2018-02-15T07:25:39.501Z|I-OCEAN7-304-0616641|  25.39   7.687  31.768  30.530 1476.1460 21:31:42.69M
2018-02-15T07:25:44.566Z|I-OCEAN7-304-0616641|  25.38   7.687  31.839  30.607 1476.2400 21:31:47.75M
2018-02-15T07:25:49.632Z|I-OCEAN7-304-0616641|  25.48   7.687  31.788  30.552 1476.1729 21:31:52.81M
2018-02-15T07:25:54.697Z|I-OCEAN7-304-0616641|  25.43   7.686  31.757  30.519 1476.1306 21:31:57.88M
2018-02-15T07:25:59.762Z|I-OCEAN7-304-0616641|  25.30   7.686  31.807  30.572 1476.1948 21:32:02.94M