2018-02-15T07:21:01.705Z|I-OCEAN7-304-0616641|  25.57   7.683  31.850  30.620 1476.2472 21:27:04.87M
2018-02-15T07:21:06.772Z|I-OCEAN7-304-0616641|  25.57   7.683  31.853  30.624 1476.2511 21:27:09.94M
2018-02-15T07:21:11.838Z|I-OCEAN7-304-0616641|  25.29   7.683  31.812  30.580 1476.1923 21:27:15.02M
2018-02-15T07:21:16.901Z|I-OCEAN7-304-0616641|  25.48   7.683  31.872  30.644 1476.2743 21:27:20.09M
2018-02-15T07:21:21.967Z|I-OCEAN7-304-0616641|  25.39   7.683  31.872  30.644 1476.2738 21:27:25.15M
2018-02-15T07:21:27.033Z|I-OCEAN7-304-0616641|  25.56   7.683  31.886  30.659 1476.2930 21:27:30.21M
2018-02-15T07:21:32.098Z|I-OCEAN7-304-0616641|  25.21   7.683  31.930  30.707 1476.3456 21:27:35.28M
2018-02-15T07:21:37.161Z|I-OCEAN7-304-0616641|  25.47   7.683  31.936  30.713 1476.3574 21:27:40.34M
2018-02-15T07:21:42.227Z|I-OCEAN7-304-0616641|  25.42   7.682  32.002  30.783 1476.4427 21:27:45.40M
2018-02-15T07:21:47.292Z|I-OCEAN7-304-0616641|  25.56   7.682  31.925  30.701 1476.3420 21:27:50.47M
2018-02-15T07:21:52.357Z|I-OCEAN7-304-0616641|  25.22   7.681  31.917  30.694 1476.3257 21:27:55.53M
2018-02-15T07:21:57.422Z|I-OCEAN7-304-0616641|  25.50   7.681  31.857  30.630 1476.2494 21:28:00.60M