2018-02-15T07:06:03.000Z|I-OCEAN7-304-0616641|  25.47   7.678  31.871  30.648 1476.2592 21:12:06.14M
2018-02-15T07:06:08.066Z|I-OCEAN7-304-0616641|  25.74   7.678  31.906  30.685 1476.3087 21:12:11.20M
2018-02-15T07:06:13.131Z|I-OCEAN7-304-0616641|  25.65   7.678  31.935  30.716 1476.3459 21:12:16.27M
2018-02-15T07:06:18.195Z|I-OCEAN7-304-0616641|  25.63   7.678  31.911  30.690 1476.3127 21:12:21.33M
2018-02-15T07:06:23.259Z|I-OCEAN7-304-0616641|  25.63   7.678  31.868  30.644 1476.2555 21:12:26.39M
2018-02-15T07:06:28.324Z|I-OCEAN7-304-0616641|  25.63   7.677  31.892  30.671 1476.2874 21:12:31.46M
2018-02-15T07:06:33.387Z|I-OCEAN7-304-0616641|  25.72   7.676  31.870  30.648 1476.2572 21:12:36.52M
2018-02-15T07:06:38.456Z|I-OCEAN7-304-0616641|  25.77   7.676  31.870  30.648 1476.2568 21:12:41.58M
2018-02-15T07:06:43.520Z|I-OCEAN7-304-0616641|  25.62   7.675  31.870  30.649 1476.2531 21:12:46.65M
2018-02-15T07:06:48.585Z|I-OCEAN7-304-0616641|  25.62   7.675  31.828  30.604 1476.1951 21:12:51.71M
2018-02-15T07:06:53.650Z|I-OCEAN7-304-0616641|  25.76   7.675  31.827  30.604 1476.1962 21:12:56.78M
2018-02-15T07:06:58.716Z|I-OCEAN7-304-0616641|  25.62   7.674  31.849  30.627 1476.2223 21:13:01.84M