2018-02-15T06:55:01.050Z|I-OCEAN7-304-0616641|  26.02   7.687  32.159  30.946 1476.6722 21:01:04.15M
2018-02-15T06:55:06.108Z|I-OCEAN7-304-0616641|  25.80   7.687  32.105  30.890 1476.5972 21:01:09.22M
2018-02-15T06:55:11.176Z|I-OCEAN7-304-0616641|  25.80   7.686  32.095  30.879 1476.5822 21:01:14.28M
2018-02-15T06:55:16.241Z|I-OCEAN7-304-0616641|  25.91   7.685  32.062  30.844 1476.5386 21:01:19.34M
2018-02-15T06:55:21.307Z|I-OCEAN7-304-0616641|  25.93   7.685  32.062  30.845 1476.5374 21:01:24.41M
2018-02-15T06:55:26.372Z|I-OCEAN7-304-0616641|  25.83   7.683  32.028  30.810 1476.4873 21:01:29.47M
2018-02-15T06:55:31.437Z|I-OCEAN7-304-0616641|  25.83   7.683  31.991  30.770 1476.4376 21:01:34.54M
2018-02-15T06:55:36.505Z|I-OCEAN7-304-0616641|  26.04   7.683  31.946  30.723 1476.3805 21:01:39.60M
2018-02-15T06:55:41.566Z|I-OCEAN7-304-0616641|  25.84   7.683  31.968  30.747 1476.4054 21:01:44.67M
2018-02-15T06:55:46.631Z|I-OCEAN7-304-0616641|  25.79   7.682  31.968  30.747 1476.4045 21:01:49.73M
2018-02-15T06:55:51.698Z|I-OCEAN7-304-0616641|  25.92   7.682  31.870  30.643 1476.2759 21:01:54.79M
2018-02-15T06:55:56.763Z|I-OCEAN7-304-0616641|  25.78   7.682  31.928  30.705 1476.3505 21:01:59.86M