2018-02-15T06:42:03.900Z|I-OCEAN7-304-0616641|  25.88   7.678  31.904  30.683 1476.3088 20:48:06.95M
2018-02-15T06:42:08.967Z|I-OCEAN7-304-0616641|  26.16   7.678  31.904  30.682 1476.3134 20:48:12.03M
2018-02-15T06:42:14.029Z|I-OCEAN7-304-0616641|  26.04   7.679  31.835  30.609 1476.2220 20:48:17.10M
2018-02-15T06:42:19.096Z|I-OCEAN7-304-0616641|  26.12   7.679  31.891  30.668 1476.2979 20:48:22.16M
2018-02-15T06:42:24.161Z|I-OCEAN7-304-0616641|  25.95   7.679  31.891  30.667 1476.2954 20:48:27.23M
2018-02-15T06:42:29.226Z|I-OCEAN7-304-0616641|  26.16   7.680  31.969  30.750 1476.4036 20:48:32.29M
2018-02-15T06:42:34.289Z|I-OCEAN7-304-0616641|  26.10   7.680  31.940  30.719 1476.3668 20:48:37.35M
2018-02-15T06:42:39.356Z|I-OCEAN7-304-0616641|  26.10   7.680  31.911  30.688 1476.3281 20:48:42.42M
2018-02-15T06:42:44.422Z|I-OCEAN7-304-0616641|  25.95   7.680  31.911  30.687 1476.3258 20:48:47.48M
2018-02-15T06:42:49.487Z|I-OCEAN7-304-0616641|  26.18   7.681  31.824  30.595 1476.2150 20:48:52.55M
2018-02-15T06:42:54.549Z|I-OCEAN7-304-0616641|  26.01   7.685  31.868  30.638 1476.2839 20:48:57.61M
2018-02-15T06:42:59.616Z|I-OCEAN7-304-0616641|  25.99   7.686  31.857  30.626 1476.2704 20:49:02.67M