2018-02-15T06:37:00.520Z|I-OCEAN7-304-0616641|  26.14   7.690  31.901  30.669 1476.3409 20:43:03.56M
2018-02-15T06:37:05.584Z|I-OCEAN7-304-0616641|  26.13   7.689  31.938  30.709 1476.3887 20:43:08.63M
2018-02-15T06:37:10.650Z|I-OCEAN7-304-0616641|  26.13   7.689  31.938  30.710 1476.3876 20:43:13.69M
2018-02-15T06:37:15.716Z|I-OCEAN7-304-0616641|  26.02   7.688  31.938  30.710 1476.3848 20:43:18.75M
2018-02-15T06:37:20.779Z|I-OCEAN7-304-0616641|  26.24   7.688  31.933  30.705 1476.3801 20:43:23.82M
2018-02-15T06:37:25.846Z|I-OCEAN7-304-0616641|  26.22   7.688  31.933  30.705 1476.3802 20:43:28.88M
2018-02-15T06:37:30.913Z|I-OCEAN7-304-0616641|  26.11   7.688  31.925  30.696 1476.3684 20:43:33.95M
2018-02-15T06:37:35.976Z|I-OCEAN7-304-0616641|  25.93   7.688  31.884  30.653 1476.3110 20:43:39.03M
2018-02-15T06:37:41.037Z|I-OCEAN7-304-0616641|  26.14   7.688  31.884  30.653 1476.3137 20:43:44.09M
2018-02-15T06:37:46.105Z|I-OCEAN7-304-0616641|  26.12   7.688  31.885  30.654 1476.3141 20:43:49.15M
2018-02-15T06:37:51.172Z|I-OCEAN7-304-0616641|  26.12   7.683  31.927  30.703 1476.3574 20:43:54.22M
2018-02-15T06:37:56.235Z|I-OCEAN7-304-0616641|  25.92   7.683  31.953  30.731 1476.3884 20:43:59.29M