2018-02-15T06:33:02.728Z|I-OCEAN7-304-0616641|  26.18   7.687  31.915  30.687 1476.3533 20:39:05.75M
2018-02-15T06:33:07.792Z|I-OCEAN7-304-0616641|  26.02   7.689  31.830  30.594 1476.2432 20:39:10.82M
2018-02-15T06:33:12.854Z|I-OCEAN7-304-0616641|  26.04   7.688  31.888  30.656 1476.3188 20:39:15.88M
2018-02-15T06:33:17.920Z|I-OCEAN7-304-0616641|  26.13   7.688  31.888  30.657 1476.3197 20:39:20.94M
2018-02-15T06:33:22.986Z|I-OCEAN7-304-0616641|  26.17   7.688  31.938  30.710 1476.3853 20:39:26.03M
2018-02-15T06:33:28.052Z|I-OCEAN7-304-0616641|  26.03   7.688  32.000  30.776 1476.4663 20:39:31.09M
2018-02-15T06:33:33.116Z|I-OCEAN7-304-0616641|  26.08   7.683  31.956  30.734 1476.3955 20:39:36.16M
2018-02-15T06:33:38.182Z|I-OCEAN7-304-0616641|  26.21   7.686  31.963  30.738 1476.4149 20:39:41.22M
2018-02-15T06:33:43.246Z|I-OCEAN7-304-0616641|  26.11   7.687  31.886  30.655 1476.3132 20:39:46.28M
2018-02-15T06:33:48.311Z|I-OCEAN7-304-0616641|  25.93   7.687  31.954  30.728 1476.4020 20:39:51.35M
2018-02-15T06:33:53.375Z|I-OCEAN7-304-0616641|  26.29   7.688  31.926  30.697 1476.3707 20:39:56.41M
2018-02-15T06:33:58.440Z|I-OCEAN7-304-0616641|  25.99   7.688  31.880  30.648 1476.3069 20:40:01.47M