2018-02-15T06:14:04.655Z|I-OCEAN7-304-0616641|  26.36   7.703  31.966  30.727 1476.4668 20:20:07.63M
2018-02-15T06:14:09.717Z|I-OCEAN7-304-0616641|  26.41   7.701  31.999  30.764 1476.5061 20:20:12.70M
2018-02-15T06:14:14.785Z|I-OCEAN7-304-0616641|  26.41   7.700  32.000  30.765 1476.5045 20:20:17.76M
2018-02-15T06:14:19.849Z|I-OCEAN7-304-0616641|  26.26   7.700  31.918  30.678 1476.3940 20:20:22.82M
2018-02-15T06:14:24.914Z|I-OCEAN7-304-0616641|  26.42   7.700  31.925  30.685 1476.4043 20:20:27.89M
2018-02-15T06:14:29.978Z|I-OCEAN7-304-0616641|  26.42   7.699  31.894  30.653 1476.3630 20:20:32.95M
2018-02-15T06:14:35.044Z|I-OCEAN7-304-0616641|  26.44   7.699  31.894  30.653 1476.3627 20:20:38.03M
2018-02-15T06:14:40.110Z|I-OCEAN7-304-0616641|  26.36   7.699  31.895  30.654 1476.3621 20:20:43.10M
2018-02-15T06:14:45.175Z|I-OCEAN7-304-0616641|  26.44   7.699  31.848  30.605 1476.3014 20:20:48.16M
2018-02-15T06:14:50.241Z|I-OCEAN7-304-0616641|  26.50   7.699  31.880  30.638 1476.3448 20:20:53.23M
2018-02-15T06:14:55.305Z|I-OCEAN7-304-0616641|  26.41   7.699  31.814  30.568 1476.2573 20:20:58.29M