2018-02-15T06:05:00.235Z|I-OCEAN7-304-0616641|  26.58   7.678  31.831  30.605 1476.2233 20:11:03.20M
2018-02-15T06:05:05.300Z|I-OCEAN7-304-0616641|  26.59   7.678  31.915  30.693 1476.3350 20:11:08.26M
2018-02-15T06:05:10.366Z|I-OCEAN7-304-0616641|  26.47   7.679  31.924  30.703 1476.3466 20:11:13.32M
2018-02-15T06:05:15.429Z|I-OCEAN7-304-0616641|  26.49   7.679  31.895  30.672 1476.3102 20:11:18.39M
2018-02-15T06:05:20.494Z|I-OCEAN7-304-0616641|  26.64   7.680  31.896  30.672 1476.3145 20:11:23.45M
2018-02-15T06:05:25.561Z|I-OCEAN7-304-0616641|  26.56   7.680  31.895  30.671 1476.3134 20:11:28.51M
2018-02-15T06:05:30.627Z|I-OCEAN7-304-0616641|  26.44   7.680  31.923  30.701 1476.3492 20:11:33.58M
2018-02-15T06:05:35.692Z|I-OCEAN7-304-0616641|  26.60   7.675  31.874  30.653 1476.2739 20:11:38.65M
2018-02-15T06:05:40.495Z|I-OCEAN7-304-0616641|  26.46   7.675  32.054  30.845 1476.5078 20:11:43.71M
2018-02-15T06:05:45.558Z|I-OCEAN7-304-0616641|  26.61   7.675  32.082  30.875 1476.5469 20:11:48.52M
2018-02-15T06:05:50.623Z|I-OCEAN7-304-0616641|  26.38   7.674  32.105  30.900 1476.5730 20:11:53.58M
2018-02-15T06:05:55.689Z|I-OCEAN7-304-0616641|  26.54   7.674  32.105  30.900 1476.5735 20:11:58.64M