2018-02-15T05:52:02.569Z|I-OCEAN7-304-0616641|  26.53   7.728  32.074  30.819 1476.6821 19:58:05.48M
2018-02-15T05:52:07.630Z|I-OCEAN7-304-0616641|  26.58   7.728  31.972  30.711 1476.5483 19:58:10.55M
2018-02-15T05:52:12.698Z|I-OCEAN7-304-0616641|  26.68   7.728  31.973  30.712 1476.5499 19:58:15.61M
2018-02-15T05:52:17.762Z|I-OCEAN7-304-0616641|  26.44   7.727  32.025  30.768 1476.6139 19:58:20.68M
2018-02-15T05:52:22.828Z|I-OCEAN7-304-0616641|  26.57   7.727  32.053  30.798 1476.6506 19:58:25.74M
2018-02-15T05:52:27.633Z|I-OCEAN7-304-0616641|  26.68   7.726  32.031  30.775 1476.6230 19:58:30.80M
2018-02-15T05:52:32.695Z|I-OCEAN7-304-0616641|  26.64   7.726  32.074  30.821 1476.6785 19:58:35.61M
2018-02-15T05:52:37.763Z|I-OCEAN7-304-0616641|  26.64   7.726  32.068  30.814 1476.6696 19:58:40.67M
2018-02-15T05:52:42.826Z|I-OCEAN7-304-0616641|  26.53   7.726  32.041  30.785 1476.6321 19:58:45.74M
2018-02-15T05:52:47.892Z|I-OCEAN7-304-0616641|  26.53   7.726  32.046  30.791 1476.6398 19:58:50.80M
2018-02-15T05:52:52.957Z|I-OCEAN7-304-0616641|  26.66   7.726  32.026  30.770 1476.6144 19:58:55.87M
2018-02-15T05:52:58.024Z|I-OCEAN7-304-0616641|  26.51   7.726  32.056  30.802 1476.6521 19:59:00.93M